|
Vol.
2 :: No. 12 |
Stock Market
|
|||
|
|||
Stock Market |
(Closing Price Only) |
||||||
(Rupees per share) |
||||||
| Company | Face Value |
September 1 |
September 15 |
October 2 |
October 17 |
November 1 |
Nepal Bank Ltd. |
100 |
340 |
301 |
300 |
331 |
630 |
Nabil Ltd. |
100 |
1650 |
1560 |
1570 |
1578 |
1740 |
Nepal Indosuez Bank |
100 |
1950 |
1845 |
1900 |
1950 |
2200 |
Nepal Grindlays Bank |
100 |
2440 |
2440 |
2675 |
||
Himalayan Bank |
100 |
2050 |
1990 |
1975 |
2000 |
2349 |
Nepal SBI Bank |
100 |
1515 |
1676 |
2020 |
2025 |
2190 |
Nepal B'desh Bank |
100 |
1950 |
2050 |
2285 |
2361 |
2632 |
Everest Bank |
100 |
1400 |
1401 |
1621 |
1725 |
|
Bank of Kathmandu |
100 |
1430 |
1225 |
1400 |
1454 |
1542 |
NIC Bank Ltd. |
100 |
571 |
548 |
600 |
609 |
724 |
Taragaon Regency Hotel |
100 |
162 |
180 |
175 |
190 |
187 |
Necon Air |
100 |
230 |
220 |
225 |
220 |
225 |
| NB : Blank cells indicate that the respective scrips were not traded on that day | ||||||
| Company | Face Value |
September 1 |
September 15 |
October 2 |
October 17 |
November 1 |
Nepal Bank Ltd. |
100 |
340 |
301 |
300 |
331 |
630 |
Nabil Ltd. |
100 |
1650 |
1560 |
1570 |
1578 |
1740 |
Nepal Indosuez Bank |
100 |
1950 |
1845 |
1900 |
1950 |
2200 |
Himalayan Bank |
100 |
2050 |
1990 |
1975 |
2000 |
2349 |
Nepal SBI Bank |
100 |
1515 |
1676 |
2020 |
2025 |
2190 |
Nepal B'desh Bank |
100 |
1950 |
2050 |
2285 |
2361 |
2632 |
Bank of Kathmandu |
100 |
1430 |
1225 |
1400 |
1454 |
1542 |
NIC Bank Ltd. |
100 |
571 |
548 |
600 |
609 |
724 |
Taragaon Regency Hotel |
100 |
162 |
180 |
175 |
190 |
187 |
July 17 |
358.06 |
| August 1 | 355.49 |
| August 14 | 362.67 |
| September 1 | 419.86 |
| September 15 | 411.58 |
| October 2 | 427.76 |
| October 16 | 433.92 |
| November 1 | 477.02 |
Corporate | Cover Features | Opinion Poll | Economy & Policy | Inner-view | Entertainment | Management | Sectoral | 91 Days Treasury Bills | Health | Business News | 2nd Auto-Show Special | Stock Market | Recent Launches | World Brief | Last Word | Main |
Send your feedback to the editor: bizage@ecomail.com.np 1999 © Mercantile Communications Pvt. Ltd. P.O. Box 876, Durbar Marg, Kathmandu, NEPAL. Tel : 977 1 220 773, 243 566 . Fax: 977 1 225 407. Reproduction in any form is prohibited without prior permission. No part of the articles which appear in the internet version on BUSINESSAGE may be reproduced without the permission of Mercantile Communications Pvt. Ltd. For reprinting rights, please write to us. Send us your feedback:contact us . CLICK HERE FOR PAST ISSUE. This site is best viewed at : 800 X 600 resolution